艾达币

ADA · 美元计价

$0.2002

≈ ￥1.3213

4.82% ($0.01)

更新于 2026-11-05 06:50:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.191

24H 成交量

$2,330.49万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.084	$4.27	$3.69	$1.36亿	$53.72亿	6.08%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
564	WCTWalletConnect Token	$0.03418	$0.03442	$0.03188	$17.67万	$628.85万	2.37%
193	SOPHSophon	$0.00144	$0.00151	$0.00141	$89.44万	$291.62万	-0.69%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.13万	$2,570.06万	1.00%
56	RUNETHORChain	$0.643	$0.653	$0.617	$1,008.42万	$2.19亿	1.42%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	WDCBWDCB	$325.77	$353.66	$322.00	$25.44万	—	-7.30%
379	HEMIHemi	$0.00461	$0.0047	$0.00443	$37.63万	$447.27万	-0.65%
415	RLC云算宝	$0.4553	$0.4553	$0.4243	$31.93万	$3,213.00万	2.75%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	FLUXFLUX	$0.0588	$0.0593	$0.0545	$10.56万	$2,453.70万	2.26%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	QIBENQI	$0.001879	$0.00195	$0.00177	$14.40万	$1,369.69万	5.38%
96	HAEDALHaedal Protocol	$0.02929	$0.03236	$0.02661	$347.52万	$544.06万	3.83%
567	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.44万	$134.88万	6.62%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.78万	$2,502.70万	1.33%