ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

-2.29% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1134

24H 成交量

$32.40万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.287	$4.50	$4.24	$4,408.36万	$56.49亿	-3.12%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.79万	$638.38万	-2.78%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$353.07万	$295.83万	-3.27%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
74	RUNETHORChain	$0.575	$0.681	$0.569	$237.82万	$2.02亿	-15.57%
524	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.23万	$895.62万	-1.78%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
98	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.13万	$470.87万	5.17%
213	RLCiExec RLC	$0.4637	$0.485	$0.458	$63.05万	$3,397.09万	-3.54%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
375	MTLMetal	$0.2716	$0.2807	$0.2696	$27.58万	$2,572.03万	-1.52%