币焰行情
行情总览
Aptos

Aptos

APT · 美元计价
$0.5834
≈ ￥3.8504
2.69% ($0.02)
更新于 2026-11-10 06:30:02
← 返回行情列表
24H 最高
$0.6001
24H 最低
$0.56
今日开盘
$0.5681
24H 成交量
$383.96万
流通市值
$5.17亿
24H 涨跌额
($0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
以太经典ETC $6.83 +3.33% NFPrompt $0.00181 -65.85% BMNRB $18.64 +3.27% StarknetSTRK $0.03845 +3.61% Render $1.587 +5.03% 牛来 (Niu Lai) $0.05665 +4.56% Pudgy Penguins $0.006314 +3.71% Zama $0.06711 +7.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 NEAR NEARNear Protocol $3.646 $3.69 $3.46 $6,644.72万 $47.02亿 3.11%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
595 WCT WCTWalletConnect Token $0.02979 $0.03068 $0.02881 $14.31万 $558.06万 2.44%
399 SOPH SOPHSophon $0.00123 $0.00126 $0.00121 $33.95万 $246.59万 0.82%
364 IOST IOSTIOST $0.000683 $0.000702 $0.000655 $38.29万 $2,538.71万 3.80%
141 RUNE RUNETHORChain $0.596 $0.601 $0.562 $145.87万 $2.01亿 4.38%
262 HMSTR HMSTRHamster Kombat $0.0001291 $0.0001338 $0.0001219 $61.06万 $839.85万 2.95%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
509 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
294 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
438 WDCB WDCBWDCB $291.07 $293.70 $255.48 $29.15万 — 11.01%
496 HEMI HEMIHemi $0.00427 $0.00434 $0.00407 $22.45万 $419.05万 3.64%
370 RLC RLC云算宝 $0.4128 $0.4256 $0.4027 $37.03万 $3,023.44万 2.13%
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
643 FLUX FLUXFLUX $0.053 $0.0545 $0.0503 $9.59万 $2,258.17万 4.54%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
430 QI QIBENQI $0.001703 $0.001784 $0.00151 $30.05万 $1,216.40万 5.06%
289 HAEDAL HAEDALHaedal Protocol $0.02375 $0.02586 $0.02373 $53.58万 $478.35万 -4.16%
605 COOKIE COOKIECookie $0.0089 $0.00912 $0.00821 $12.95万 $142.01万 7.75%
608 MTL MTLMetal $0.2412 $0.246 $0.2312 $12.76万 $2,280.21万 1.73%

相关站点

共 40 个
Zilliqa _数字货币市值 MarsCoin _比特币 牛来 _数字货币市值 SOXSB _BTC行情 莱特币 _以太坊ETH价格 Artificial _加密货币行情 Plasma _BTC行情 Polygon _BTC行情 Aptos _BTC行情 QQQB _加密货币行情 SNXXB _加密货币行情 TQQQB _以太坊ETH价格 Arbitrum _比特币行情 COINB _比特币行情 ONEchain _数字货币市值 Bubblemaps _数字货币市值 SNXXB _币种排行 Chainlink _币种排行 USDC _BTC行情 Ripple USD _币种排行 Gains Network _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Chainlink _加密货币行情 Pump.fun _加密货币行情 Gains Network _数字货币市值 Meteora _以太坊ETH价格 以太坊 _以太坊ETH价格 Solana _以太坊ETH价格 Zama _BTC行情 TONToken _加密货币行情 StraitsX USD _加密货币行情 Hyperliquid _BTC行情 KORUB _以太坊ETH价格 Injective _加密货币行情 Polkadot _比特币 Meteora _数字货币市值 Gains Network _币种排行 Quant _比特币行情 ONEchain _以太坊ETH价格 Official _比特币行情