ARPA Chain

ARPA · 美元计价

$0.00913

≈ ￥0.060258

-1.51% (-$0.00)

更新于 2026-11-10 10:20:01

24H 最高

$0.00946

24H 最低

$0.00901

今日开盘

$0.00927

24H 成交量

$8.24万

流通市值

$1,405.41万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.603	$3.68	$3.46	$5,730.50万	$47.02亿	-0.83%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
580	WCTWalletConnect Token	$0.02965	$0.03068	$0.02881	$14.03万	$558.06万	-0.30%
427	SOPHSophon	$0.00119	$0.00126	$0.00119	$29.23万	$246.59万	-4.80%
360	IOSTIOST	$0.000674	$0.000702	$0.000658	$37.40万	$2,538.71万	-1.61%
119	RUNETHORChain	$0.593	$0.604	$0.562	$179.32万	$2.01亿	2.24%
261	HMSTRHamster Kombat	$0.0001299	$0.0001338	$0.0001219	$59.05万	$839.85万	3.01%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
447	WDCBWDCB	$289.23	$293.70	$255.48	$26.21万	—	8.04%
492	HEMIHemi	$0.00427	$0.00434	$0.00407	$21.06万	$419.05万	2.89%
393	RLC云算宝	$0.4068	$0.4256	$0.4064	$33.00万	$3,023.44万	-3.60%
249	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
650	FLUXFLUX	$0.0527	$0.0545	$0.0503	$7.95万	$2,258.17万	1.74%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	QIBENQI	$0.001713	$0.001784	$0.00151	$28.91万	$1,216.40万	2.33%
275	HAEDALHaedal Protocol	$0.02399	$0.02586	$0.02336	$56.25万	$478.35万	-5.92%
592	COOKIECookie	$0.00871	$0.00912	$0.00839	$12.99万	$142.01万	1.52%
636	MTLMetal	$0.2393	$0.246	$0.2312	$9.16万	$2,280.21万	-0.38%