AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.715

24H 成交量

$7.12万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,513.14万	$56.49亿	-4.62%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
473	WCTWalletConnect Token	$0.03389	$0.03512	$0.03376	$16.31万	$638.38万	-2.70%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$358.69万	$295.83万	-3.97%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.12万	$2,629.35万	-1.81%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.86万	$2.02亿	-15.69%
528	HMSTRHamster Kombat	$0.000138	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.34%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.65万	$470.87万	5.38%
206	RLCiExec RLC	$0.4593	$0.4863	$0.458	$66.45万	$3,397.09万	-5.40%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.83%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	QIBENQI	$0.001898	$0.002052	$0.001655	$51.05万	$1,396.37万	-7.32%
159	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0235	$90.37万	$485.75万	0.62%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.40%
381	MTLMetal	$0.2716	$0.2807	$0.2711	$27.12万	$2,572.03万	-1.45%