Astar

ASTR · 美元计价

$0.005553

≈ ￥0.03665

-1.10% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.005662

24H 最低

$0.005351

今日开盘

$0.005615

24H 成交量

$7.10万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.012	$4.13	$3.69	$1.11亿	$50.14亿	3.22%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
590	WCTWalletConnect Token	$0.03314	$0.03372	$0.03188	$13.01万	$613.33万	-0.60%
214	SOPHSophon	$0.00144	$0.0015	$0.00142	$73.70万	$310.06万	-1.37%
238	IOSTIOST	$0.000695	$0.000718	$0.000685	$64.55万	$2,588.83万	-1.56%
33	RUNETHORChain	$0.631	$0.665	$0.575	$1,539.07万	$2.15亿	8.42%
532	HMSTRHamster Kombat	$0.0001352	$0.0001383	$0.0001314	$17.43万	$873.71万	-0.81%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	WDCBWDCB	$333.73	$360.00	$329.66	$17.26万	—	-4.54%
403	HEMIHemi	$0.00454	$0.0047	$0.00443	$29.40万	$456.63万	-2.78%
439	RLC云算宝	$0.441	$0.4578	$0.4243	$25.14万	$3,901.49万	-1.28%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	FLUXFlux	$0.0567	$0.0579	$0.0545	$11.04万	$2,427.94万	0.18%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	QIBENQI	$0.001852	$0.001903	$0.00177	$14.41万	$1,306.51万	-2.42%
86	HAEDALHaedal Protocol	$0.02746	$0.03236	$0.02602	$321.26万	$522.97万	2.58%
598	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.70万	$124.70万	4.96%
663	MTLMetal DAO	$0.2612	$0.2652	$0.252	$7.00万	$2,483.93万	-0.80%