Avalanche

AVAX · 美元计价

$8.76

≈ ￥57.816

2.85% ($0.24)

更新于 2026-11-01 21:55:03

24H 最高

$9.06

24H 最低

$8.48

今日开盘

$8.517

24H 成交量

$2,278.61万

流通市值

$37.12亿

24H 涨跌额

($0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.389	$4.57	$4.35	$5,735.44万	$57.49亿	-0.66%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
470	WCTWalletConnect Token	$0.03472	$0.03516	$0.03428	$16.99万	$641.70万	0.06%
64	SOPHSophon	$0.00144	$0.00162	$0.00136	$337.90万	$280.91万	-10.00%
403	IOSTIOST	$0.000724	$0.000738	$0.000709	$25.97万	$2,638.92万	0.00%
72	RUNETHORChain	$0.619	$0.733	$0.6	$274.13万	$2.11亿	-11.82%
545	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.07万	$900.63万	-0.99%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
178	HEMIHemi	$0.00487	$0.0049	$0.00461	$83.07万	$465.23万	2.96%
181	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.37万	$3,407.17万	-1.01%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.59万	$2,529.12万	0.17%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	QIBENQI	$0.001906	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.30%
130	HAEDALHaedal Protocol	$0.02462	$0.02496	$0.02303	$123.38万	$476.66万	6.49%
624	COOKIECookie	$0.00832	$0.0085	$0.00815	$3.83万	$130.49万	-0.72%
392	MTLMetal	$0.2756	$0.2807	$0.2724	$27.72万	$2,578.16万	-0.40%