Cetus Protocol

CETUS · 美元计价

$0.0199

≈ ￥0.13134

-1.24% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02015

24H 成交量

$10.12万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.842	$4.16	$3.74	$9,007.76万	$51.57亿	-6.61%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
533	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.41万	$613.33万	-2.27%
118	SOPHSophon	$0.00146	$0.00164	$0.00142	$168.63万	$310.06万	-9.88%
284	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.29%
76	RUNETHORChain	$0.582	$0.596	$0.508	$392.27万	$1.89亿	12.14%
485	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.45万	$873.71万	-0.52%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
498	WDCBWDCB	$346.7	$376.66	$336.05	$19.97万	—	-7.67%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.48万	$456.63万	-1.70%
355	RLCiExec RLC	$0.4459	$0.4648	$0.4371	$38.49万	$3,259.54万	-2.11%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.81%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	QIBENQI	$0.00185	$0.00201	$0.001733	$31.24万	$1,306.51万	2.10%
67	HAEDALHaedal Protocol	$0.02624	$0.03	$0.02558	$490.10万	$522.97万	0.31%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
590	MTLMetal	$0.2604	$0.2675	$0.2575	$13.06万	$2,466.41万	-1.21%