Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.88% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0165

24H 成交量

$15.53万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.329	$4.57	$4.32	$5,593.73万	$57.49亿	-3.02%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
467	WCTWalletConnect Token	$0.03442	$0.03516	$0.03428	$16.85万	$641.70万	-1.49%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$370.35万	$280.91万	-7.14%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.45万	$2,638.92万	-1.76%
72	RUNETHORChain	$0.609	$0.733	$0.6	$255.98万	$2.11亿	-16.23%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
660	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.03万	$465.23万	4.48%
196	RLCiExec RLC	$0.4739	$0.4972	$0.4657	$73.68万	$3,407.17万	-4.17%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	FLUXFLUX	$0.0591	$0.0607	$0.059	$3.57万	$2,529.12万	-2.64%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	QIBENQI	$0.001899	$0.002065	$0.001655	$46.99万	$1,377.00万	-7.68%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
382	MTLMetal	$0.2741	$0.2807	$0.2724	$27.46万	$2,578.16万	-0.80%