CRCLB

CRCLB · 美元计价

$71.64

≈ ￥472.824

-3.42% (-$2.54)

更新于 2026-11-03 13:10:02

24H 最高

$75.93

24H 最低

$71.34

今日开盘

$74.18

24H 成交量

$1,480.34万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.824	$4.28	$3.79	$1.03亿	$51.57亿	-10.28%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
536	WCTWalletConnect Token	$0.0325	$0.03413	$0.03226	$17.44万	$613.33万	-4.58%
91	SOPHSophon	$0.00144	$0.00181	$0.00142	$309.20万	$310.06万	-15.79%
242	IOSTIOST	$0.000697	$0.000721	$0.000678	$62.04万	$2,571.66万	-3.33%
85	RUNETHORChain	$0.555	$0.57	$0.5	$336.06万	$1.89亿	10.56%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	WDCBWDCB	$339.02	$378.32	$336.05	$18.91万	—	-9.86%
410	HEMIHemi	$0.0046	$0.00484	$0.00457	$31.25万	$456.63万	-4.96%
308	RLCiExec RLC	$0.4463	$0.4648	$0.4422	$45.69万	$3,259.54万	-3.21%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.19万	$2,386.01万	-6.08%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	QIBENQI	$0.00187	$0.001925	$0.001733	$20.07万	$1,306.51万	-2.81%
62	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02542	$575.11万	$522.97万	-0.19%
667	COOKIECookie	$0.00792	$0.00818	$0.00779	$4.55万	$124.70万	-2.94%
555	MTLMetal	$0.2599	$0.2723	$0.2584	$15.79万	$2,466.41万	-4.55%