Curve DAO Token

CRV · 美元计价

$0.2651

≈ ￥1.7497

-4.61% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2779

24H 成交量

$172.95万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.871	$4.35	$3.85	$1.01亿	$51.57亿	-9.51%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
563	WCTWalletConnect Token	$0.03277	$0.03442	$0.03244	$15.38万	$613.33万	-4.32%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.71万	$310.06万	0.66%
232	IOSTIOST	$0.000688	$0.000729	$0.000678	$66.90万	$2,571.66万	-2.41%
71	RUNETHORChain	$0.552	$0.566	$0.494	$461.67万	$1.89亿	-0.36%
492	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.30万	$873.71万	-2.10%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	WDCBWDCB	$343.1	$379.00	$336.05	$18.92万	—	-7.33%
366	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.55万	$456.63万	-4.72%
341	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.55万	$3,259.54万	-2.75%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
559	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	QIBENQI	$0.001786	$0.002161	$0.001733	$53.41万	$1,306.51万	-11.10%
62	HAEDALHaedal Protocol	$0.02929	$0.03	$0.024	$566.96万	$522.97万	21.99%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.99万	$124.70万	-2.32%
526	MTLMetal	$0.2616	$0.277	$0.2584	$18.37万	$2,466.41万	-2.86%