CRWVB

CRWVB · 美元计价

$51.13

≈ ￥337.458

-10.01% (-$5.69)

更新于 2026-11-03 19:55:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.82

24H 成交量

$379.04万

流通市值

—

24H 涨跌额

(-$5.69)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.876	$4.16	$3.74	$9,104.16万	$51.57亿	-6.22%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
530	WCTWalletConnect Token	$0.03316	$0.0338	$0.03208	$17.88万	$613.33万	-0.75%
127	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.67万	$310.06万	-4.49%
294	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.58万	$2,571.66万	0.28%
73	RUNETHORChain	$0.578	$0.596	$0.515	$408.02万	$1.89亿	11.80%
481	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.76万	$873.71万	-0.44%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	WDCBWDCB	$344.74	$376.66	$336.05	$20.22万	—	-8.27%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.48万	$456.63万	-1.27%
354	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$37.65万	$3,259.54万	-2.19%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.54万	$2,386.01万	-1.56%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	QIBENQI	$0.0019	$0.00201	$0.001733	$31.02万	$1,306.51万	4.00%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.02578	$487.12万	$522.97万	1.27%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.81万	$124.70万	-0.62%
604	MTLMetal	$0.2612	$0.2675	$0.2575	$11.45万	$2,466.41万	-1.25%