Decred

DCR · 美元计价

$12.86

≈ ￥84.876

-2.13% (-$0.28)

更新于 2026-11-03 08:35:01

24H 最高

$13.22

24H 最低

$12.76

今日开盘

$13.14

24H 成交量

$17.80万

流通市值

$2.29亿

24H 涨跌额

(-$0.28)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.886	$4.35	$3.85	$1.00亿	$51.57亿	-8.91%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
559	WCTWalletConnect Token	$0.03281	$0.03442	$0.03244	$15.64万	$613.33万	-3.67%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.12万	$310.06万	-3.25%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.17万	$2,571.66万	-1.70%
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.81万	$873.71万	-1.60%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
320	RLCiExec RLC	$0.4573	$0.4648	$0.4422	$43.81万	$3,259.54万	-0.59%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.92万	$2,386.01万	-4.11%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	QIBENQI	$0.001795	$0.002118	$0.001733	$37.34万	$1,306.51万	-13.41%
59	HAEDALHaedal Protocol	$0.02934	$0.03	$0.02415	$593.08万	$522.97万	21.29%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.36%
549	MTLMetal	$0.2637	$0.277	$0.2584	$16.83万	$2,466.41万	-2.01%