Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 21:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.005	$4.13	$3.69	$1.10亿	$50.14亿	2.51%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
589	WCTWalletConnect Token	$0.03316	$0.03372	$0.03188	$13.02万	$613.33万	-0.81%
217	SOPHSophon	$0.00144	$0.0015	$0.00142	$73.13万	$310.06万	-0.69%
241	IOSTIOST	$0.000696	$0.000718	$0.000685	$63.36万	$2,588.83万	-1.97%
33	RUNETHORChain	$0.632	$0.665	$0.575	$1,531.02万	$2.15亿	9.53%
530	HMSTRHamster Kombat	$0.0001352	$0.0001383	$0.0001314	$17.52万	$873.71万	-1.10%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	WDCBWDCB	$334.8	$360.00	$329.66	$17.12万	—	-4.26%
406	HEMIHemi	$0.00452	$0.0047	$0.00443	$29.24万	$456.63万	-3.42%
442	RLC云算宝	$0.441	$0.4578	$0.4243	$24.81万	$3,901.49万	-1.36%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	FLUXFlux	$0.0568	$0.0579	$0.0545	$11.07万	$2,427.94万	0.00%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	QIBENQI	$0.001849	$0.001931	$0.00177	$14.85万	$1,306.51万	-3.55%
86	HAEDALHaedal Protocol	$0.02805	$0.03236	$0.02602	$322.97万	$522.97万	4.51%
595	COOKIECookie	$0.00845	$0.00864	$0.00792	$12.75万	$124.70万	4.32%
648	MTLMetal DAO	$0.261	$0.2652	$0.252	$8.84万	$2,483.93万	-1.44%