Ethereum Classic

ETC · 美元计价

$7.01

≈ ￥46.266

-0.28% (-$0.02)

更新于 2026-11-03 23:20:02

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$120.92万

流通市值

$10.92亿

24H 涨跌额

(-$0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
544	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$16.96万	$613.33万	-0.21%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%
485	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$21.15万	$873.71万	-0.29%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
378	RLCiExec RLC	$0.4543	$0.4648	$0.4371	$34.69万	$3,259.54万	-0.89%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.78万	$2,386.01万	0.35%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	QIBENQI	$0.001875	$0.00201	$0.001733	$32.71万	$1,306.51万	2.85%
71	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$413.71万	$522.97万	-1.34%
661	COOKIECookie	$0.0081	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
600	MTLMetal	$0.2634	$0.2672	$0.2575	$11.89万	$2,466.41万	-0.98%