GEVB
GEVB · 美元计价
$791.29
≈ ￥5222.51
-0.29% (-$2.26)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$795.46
24H 最低
$784.60
今日开盘
$793.55
24H 成交量
$1.11万
流通市值
—
24H 涨跌额
(-$2.26)
历史最高
$931.8
最高日期
2026-10-01
历史最低
$839.14
最低日期
2026-10-01
GEVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.184 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.67% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.74% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,464.55万 | $473.41万 | -19.81% |
| 246 |
IOSTIOST
|
$0.000569 | $0.000603 | $0.000539 | $68.47万 | $2,132.91万 | -5.48% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.74万 | $1.77亿 | -5.32% |
| 175 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $119.15万 | $886.24万 | -3.28% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.12万 | — | -0.23% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.16万 | $367.80万 | -9.74% |
| 304 |
RLC云算宝
|
$0.3455 | $0.3639 | $0.325 | $50.25万 | $2,513.23万 | -4.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.22万 | $2,001.36万 | -2.06% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
QIBENQI
|
$0.001613 | $0.001692 | $0.00149 | $23.63万 | $1,181.50万 | -3.12% |
| 252 |
HAEDALHaedal Protocol
|
$0.02076 | $0.02259 | $0.02004 | $67.19万 | $416.88万 | -7.40% |
| 484 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $20.98万 | $126.79万 | -8.86% |
| 431 |
MTLMetal
|
$0.2184 | $0.2292 | $0.2071 | $28.75万 | $2,071.80万 | -4.59% |