Golem

GLM · 美元计价

$0.1136

≈ ￥0.74976

-2.49% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.1165

24H 成交量

$33.80万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.396	$4.57	$4.35	$6,034.78万	$57.49亿	-0.77%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
470	WCTWalletConnect Token	$0.03458	$0.03516	$0.03428	$17.16万	$641.70万	-0.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.89万	$280.91万	-11.95%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.60万	$2,638.92万	0.56%
70	RUNETHORChain	$0.622	$0.733	$0.6	$296.54万	$2.11亿	-9.72%
557	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.25万	$900.63万	-0.71%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	WDCBWDCB	$373.02	$374.00	$367.03	$1.30万	—	1.63%
181	HEMIHemi	$0.00487	$0.0049	$0.00461	$81.89万	$465.23万	3.18%
180	RLCiExec RLC	$0.4718	$0.5008	$0.4657	$82.43万	$3,407.17万	-1.61%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	QIBENQI	$0.001893	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.12%
136	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.02296	$119.99万	$476.66万	6.11%
623	COOKIECookie	$0.00834	$0.0085	$0.00815	$3.84万	$130.49万	-0.12%
372	MTLMetal	$0.2753	$0.2807	$0.272	$31.13万	$2,578.16万	0.51%