GMX

GMX · 美元计价

$8.23

≈ ￥54.318

2.88% ($0.23)

更新于 2026-11-03 16:50:02

24H 最高

$8.32

24H 最低

$7.96

今日开盘

24H 成交量

$29.12万

流通市值

$8,067.29万

24H 涨跌额

($0.23)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03208	$17.10万	$613.33万	-4.28%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
483	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$21.38万	$873.71万	-1.83%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
431	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.17万	$456.63万	-4.82%
332	RLCiExec RLC	$0.4461	$0.4648	$0.4371	$41.17万	$3,259.54万	-2.06%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.29万	$2,386.01万	-5.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	QIBENQI	$0.001866	$0.00201	$0.001733	$30.52万	$1,306.51万	3.21%
68	HAEDALHaedal Protocol	$0.02664	$0.03	$0.02542	$504.27万	$522.97万	2.46%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.93万	$124.70万	-2.84%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.80万	$2,466.41万	-3.69%