HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.30%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$432.69万	$310.06万	-11.59%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.76%
81	RUNETHORChain	$0.551	$0.57	$0.494	$363.95万	$1.89亿	8.89%
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	WDCBWDCB	$342.25	$379.00	$336.05	$18.64万	—	-8.82%
391	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.41万	$456.63万	-4.77%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.43万	$2,386.01万	-5.44%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$634.58万	$522.97万	18.06%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.81万	$124.70万	-2.94%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%