INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

4.14% ($0.30)

更新于 2026-11-02 01:55:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.24

24H 成交量

$171.36万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.90万	$638.38万	-1.49%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.68万	$2.02亿	-13.81%
541	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.68万	$895.62万	-1.49%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
134	HEMIHemi	$0.00495	$0.00513	$0.00461	$113.60万	$470.87万	6.22%
207	RLCiExec RLC	$0.4675	$0.4953	$0.4657	$67.88万	$3,397.09万	-4.63%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	FLUXFLUX	$0.0591	$0.0603	$0.0586	$3.18万	$2,485.28万	-1.83%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	QIBENQI	$0.001914	$0.002052	$0.001655	$49.78万	$1,396.37万	-6.68%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
382	MTLMetal	$0.2736	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.62%