io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-2.49% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$38.97万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.382	$4.57	$4.35	$6,110.52万	$57.49亿	-1.64%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
479	WCTWalletConnect Token	$0.03453	$0.03516	$0.03428	$16.41万	$641.70万	-1.15%
65	SOPHSophon	$0.00139	$0.00162	$0.00136	$336.16万	$280.91万	-13.67%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.62万	$2,638.92万	0.14%
70	RUNETHORChain	$0.618	$0.733	$0.6	$299.22万	$2.11亿	-10.44%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.29万	$900.63万	-0.92%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
660	WDCBWDCB	$372.91	$374.00	$367.03	$1.28万	—	1.60%
183	HEMIHemi	$0.00484	$0.0049	$0.00461	$81.00万	$465.23万	2.33%
181	RLCiExec RLC	$0.4701	$0.5008	$0.4657	$83.31万	$3,407.17万	-1.30%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.90万	$2,529.12万	-0.17%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QIBENQI	$0.001888	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.59%
138	HAEDALHaedal Protocol	$0.02429	$0.02496	$0.02296	$119.76万	$476.66万	4.97%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.24%
372	MTLMetal	$0.2747	$0.2807	$0.272	$31.26万	$2,578.16万	-0.04%