IQ

IQ · 美元计价

$0.000668

≈ ￥0.0044088

-9.49% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.000741

24H 最低

$0.000662

今日开盘

$0.000738

24H 成交量

$4.66万

流通市值

$1,887.39万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
523	WCTWalletConnect Token	$0.0308	$0.0342	$0.03023	$22.74万	$581.06万	-8.39%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%
72	RUNETHORChain	$0.612	$0.673	$0.597	$597.58万	$2.08亿	-4.82%
477	HMSTRHamster Kombat	$0.000127	$0.0001375	$0.0001233	$27.66万	$816.48万	-6.69%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	WDCBWDCB	$272.26	$328.03	$265.47	$26.87万	—	-16.82%
428	HEMIHemi	$0.00424	$0.00463	$0.00418	$33.91万	$415.14万	-7.22%
411	RLC云算宝	$0.4251	$0.4567	$0.417	$36.35万	$3,116.17万	-3.63%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	QIBENQI	$0.001683	$0.001908	$0.001621	$17.65万	$1,197.55万	-10.76%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
514	MTLMetal	$0.2498	$0.3099	$0.2449	$23.43万	$2,343.61万	-6.06%