Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-3.35% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.1166

24H 最低

$0.1108

今日开盘

$0.1166

24H 成交量

$14.87万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.875	$4.11	$3.74	$9,476.50万	$51.57亿	-5.44%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
528	WCTWalletConnect Token	$0.03332	$0.03363	$0.03208	$18.11万	$613.33万	-0.77%
136	SOPHSophon	$0.00146	$0.00158	$0.00142	$138.80万	$310.06万	-5.81%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.64万	$2,571.66万	-0.28%
74	RUNETHORChain	$0.581	$0.599	$0.531	$408.84万	$1.89亿	9.21%
485	HMSTRHamster Kombat	$0.0001369	$0.0001381	$0.0001333	$21.33万	$873.71万	-0.80%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	WDCBWDCB	$351.89	$373.58	$336.05	$21.02万	—	-5.81%
428	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.85万	$456.63万	-1.89%
362	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$36.23万	$3,259.54万	-2.67%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.43万	$2,386.01万	-0.69%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	QIBENQI	$0.001879	$0.00201	$0.001733	$32.63万	$1,306.51万	2.06%
68	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$449.99万	$522.97万	-4.28%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.41万	$124.70万	0.49%
595	MTLMetal	$0.2646	$0.2672	$0.2575	$12.74万	$2,466.41万	-0.83%