LATOKEN
LA · 美元计价
$0.0425
≈ ￥0.2805
-4.28% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0446
24H 最低
$0.0402
今日开盘
$0.0444
24H 成交量
$52.29万
流通市值
$1,624.75万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 361 |
WCTWalletConnect Token
|
$0.02658 | $0.02811 | $0.02497 | $38.57万 | $504.65万 | -5.07% |
| 35 |
SOPHSophon
|
$0.00162 | $0.00256 | $0.00151 | $1,972.81万 | $473.41万 | -21.36% |
| 250 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.78万 | $2,132.91万 | -3.69% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.05万 | $1.77亿 | -3.35% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.12万 | $886.24万 | -4.13% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 186 |
HEMIHemi
|
$0.00349 | $0.00388 | $0.00346 | $103.41万 | $367.80万 | -9.82% |
| 312 |
RLC云算宝
|
$0.3456 | $0.3597 | $0.325 | $48.76万 | $2,513.23万 | -3.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.22万 | $2,001.36万 | -1.25% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.24万 | $1,181.50万 | -2.93% |
| 254 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02231 | $0.02004 | $65.72万 | $416.88万 | -6.75% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00849 | $0.0072 | $21.22万 | $126.79万 | -5.90% |
| 425 |
MTLMetal
|
$0.2182 | $0.2279 | $0.2071 | $29.06万 | $2,071.80万 | -3.75% |