Solayer

LAYER · 美元计价

$0.0572

≈ ￥0.37752

-1.38% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.0582

24H 最低

$0.0561

今日开盘

$0.058

24H 成交量

$9.16万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.84	$3.99	$3.74	$8,758.12万	$51.57亿	-3.57%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
557	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$15.15万	$613.33万	0.21%
156	SOPHSophon	$0.00149	$0.00157	$0.00142	$105.69万	$310.06万	-5.10%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.53万	$2,571.66万	0.28%
59	RUNETHORChain	$0.654	$0.656	$0.537	$562.24万	$1.89亿	17.00%
478	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$20.90万	$873.71万	-0.22%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
476	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	WDCBWDCB	$347.87	$360.00	$336.05	$20.07万	—	-0.43%
417	HEMIHemi	$0.00464	$0.00471	$0.00453	$28.60万	$456.63万	-1.28%
381	RLCiExec RLC	$0.4481	$0.4588	$0.4371	$33.34万	$3,259.54万	-1.47%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.06%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	QIBENQI	$0.001846	$0.00201	$0.001733	$32.63万	$1,306.51万	1.60%
73	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02583	$378.97万	$522.97万	-0.68%
667	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.19万	$124.70万	2.13%
603	MTLMetal	$0.2639	$0.2652	$0.2575	$11.20万	$2,466.41万	0.00%