Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-3.39% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.842	$4.34	$3.82	$1.00亿	$51.57亿	-10.57%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
554	WCTWalletConnect Token	$0.03263	$0.03438	$0.03244	$16.29万	$613.33万	-4.65%
75	SOPHSophon	$0.00144	$0.00181	$0.00143	$408.45万	$310.06万	-14.79%
238	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.20%
82	RUNETHORChain	$0.553	$0.57	$0.494	$360.54万	$1.89亿	8.43%
480	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$22.42万	$873.71万	-2.46%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	WDCBWDCB	$341.92	$379.00	$336.05	$18.71万	—	-8.94%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.63万	$456.63万	-4.76%
318	RLCiExec RLC	$0.4518	$0.4648	$0.4422	$44.21万	$3,259.54万	-1.65%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.44%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	QIBENQI	$0.00184	$0.001996	$0.001733	$24.87万	$1,306.51万	-7.26%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
539	MTLMetal	$0.2617	$0.277	$0.2584	$17.39万	$2,466.41万	-3.72%