Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%