Mitosis

MITO · 美元计价

$0.00777

≈ ￥0.051282

5.29% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00738

24H 成交量

$168.70万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,407.54万	$56.49亿	-3.28%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$351.78万	$295.83万	-3.27%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.30万	$2,629.35万	-2.08%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.65万	$2.02亿	-15.86%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.33万	$895.62万	-1.85%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$178.96万	$470.87万	4.96%
213	RLCiExec RLC	$0.4642	$0.485	$0.458	$63.18万	$3,397.09万	-3.67%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%
168	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.02374	$82.44万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
375	MTLMetal	$0.2714	$0.2807	$0.2696	$27.57万	$2,572.03万	-1.63%