Morpho

MORPHO · 美元计价

$2.161

≈ ￥14.2626

-2.75% (-$0.06)

更新于 2026-11-03 10:10:01

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.222

24H 成交量

$151.62万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.823	$4.34	$3.82	$1.00亿	$51.57亿	-11.32%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$613.33万	-5.01%
74	SOPHSophon	$0.00144	$0.00181	$0.00143	$440.36万	$310.06万	-11.66%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.69万	$2,571.66万	-3.49%
82	RUNETHORChain	$0.555	$0.57	$0.494	$363.66万	$1.89亿	8.82%
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$873.71万	-2.75%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
520	WDCBWDCB	$342.19	$379.00	$336.05	$18.74万	—	-8.80%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
553	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%