NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
536	WCTWalletConnect Token	$0.03245	$0.03413	$0.03226	$17.47万	$613.33万	-4.89%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%
460	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.91万	$873.71万	-2.68%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%
412	HEMIHemi	$0.00459	$0.0048	$0.00457	$30.85万	$456.63万	-4.38%
303	RLCiExec RLC	$0.4445	$0.4648	$0.4422	$47.23万	$3,259.54万	-4.04%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	FLUXFLUX	$0.0554	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.26%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	QIBENQI	$0.001846	$0.001905	$0.001733	$19.78万	$1,306.51万	-3.10%
62	HAEDALHaedal Protocol	$0.02638	$0.03	$0.02542	$562.46万	$522.97万	-2.91%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.53万	$124.70万	-3.07%
556	MTLMetal	$0.2593	$0.2714	$0.2584	$15.68万	$2,466.41万	-4.39%