OpenGradient

OPG · 美元计价

$0.1249

≈ ￥0.82434

3.48% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.1207

24H 成交量

$93.36万

流通市值

$2,410.44万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.619	$3.69	$3.46	$6,243.61万	$47.02亿	-1.52%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
599	WCTWalletConnect Token	$0.02967	$0.03068	$0.02881	$13.67万	$558.06万	0.37%
423	SOPHSophon	$0.00122	$0.00126	$0.00121	$30.18万	$246.59万	-1.61%
368	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.86万	$2,538.71万	1.79%
141	RUNETHORChain	$0.596	$0.601	$0.562	$147.72万	$2.01亿	3.11%
256	HMSTRHamster Kombat	$0.0001288	$0.0001338	$0.0001219	$60.96万	$839.85万	1.82%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
441	WDCBWDCB	$290.66	$293.70	$255.48	$28.14万	—	10.07%
490	HEMIHemi	$0.00425	$0.00434	$0.00407	$22.31万	$419.05万	1.68%
380	RLC云算宝	$0.4139	$0.4256	$0.41	$35.72万	$3,023.44万	-0.82%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	FLUXFLUX	$0.053	$0.0545	$0.0503	$8.67万	$2,258.17万	2.52%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	QIBENQI	$0.001698	$0.001784	$0.00151	$29.52万	$1,216.40万	2.29%
296	HAEDALHaedal Protocol	$0.02353	$0.02586	$0.02346	$51.29万	$478.35万	-5.77%
603	COOKIECookie	$0.00885	$0.00912	$0.00839	$12.85万	$142.01万	4.49%
618	MTLMetal	$0.2409	$0.246	$0.2312	$11.23万	$2,280.21万	1.01%