Ordinals

ORDI · 美元计价

$3.425

≈ ￥22.605

-0.35% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.437

24H 成交量

$38.93万

流通市值

$7,125.53万

24H 涨跌额

(-$0.01)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.871	$4.16	$3.74	$9,052.99万	$51.57亿	-6.48%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
535	WCTWalletConnect Token	$0.03318	$0.0338	$0.03208	$17.73万	$613.33万	-0.66%
127	SOPHSophon	$0.00148	$0.00158	$0.00142	$159.12万	$310.06万	-5.73%
285	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.56万	$2,571.66万	-0.43%
73	RUNETHORChain	$0.581	$0.596	$0.512	$408.99万	$1.89亿	13.48%
482	HMSTRHamster Kombat	$0.0001358	$0.000139	$0.0001333	$21.76万	$873.71万	-0.15%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	WDCBWDCB	$345.82	$376.66	$336.05	$20.16万	—	-7.94%
446	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.41万	$456.63万	-0.85%
355	RLCiExec RLC	$0.4478	$0.4648	$0.4371	$37.66万	$3,259.54万	-2.04%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.47万	$2,386.01万	-1.56%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	QIBENQI	$0.001894	$0.00201	$0.001733	$30.97万	$1,306.51万	4.01%
67	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02578	$487.03万	$522.97万	2.17%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.79万	$124.70万	-0.62%
604	MTLMetal	$0.2612	$0.2675	$0.2575	$11.56万	$2,466.41万	-1.10%