Pump.fun

PUMP · 美元计价

$0.003622

≈ ￥0.023905

0.19% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.003736

24H 最低

$0.003489

今日开盘

$0.003615

24H 成交量

$1,445.50万

流通市值

$16.58亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.631	$3.68	$3.46	$6,178.55万	$47.02亿	-0.30%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
600	WCTWalletConnect Token	$0.02961	$0.03068	$0.02881	$13.52万	$558.06万	0.41%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.64万	$246.59万	-2.42%
366	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.77万	$2,538.71万	1.49%
140	RUNETHORChain	$0.596	$0.601	$0.562	$148.62万	$2.01亿	3.47%
256	HMSTRHamster Kombat	$0.000129	$0.0001338	$0.0001219	$60.73万	$839.85万	2.30%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
441	WDCBWDCB	$290.71	$293.70	$255.48	$28.04万	—	10.01%
488	HEMIHemi	$0.00423	$0.00434	$0.00407	$22.32万	$419.05万	1.44%
384	RLC云算宝	$0.4124	$0.4256	$0.41	$34.91万	$3,023.44万	-0.70%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.62万	$2,258.17万	2.33%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	QIBENQI	$0.001715	$0.001784	$0.00151	$29.65万	$1,216.40万	4.32%
296	HAEDALHaedal Protocol	$0.02346	$0.02586	$0.02344	$51.13万	$478.35万	-6.16%
603	COOKIECookie	$0.00884	$0.00912	$0.00839	$12.73万	$142.01万	4.74%
617	MTLMetal	$0.2409	$0.246	$0.2312	$11.19万	$2,280.21万	1.09%