Qtum

QTUM · 美元计价

$0.753

≈ ￥4.9698

-0.66% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.758

24H 成交量

$4.87万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.892	$4.10	$3.74	$9,462.30万	$51.57亿	-4.80%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
526	WCTWalletConnect Token	$0.03334	$0.03358	$0.03208	$18.08万	$613.33万	-0.66%
136	SOPHSophon	$0.00145	$0.00158	$0.00142	$137.71万	$310.06万	-5.23%
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	0.00%
74	RUNETHORChain	$0.58	$0.599	$0.531	$408.04万	$1.89亿	9.23%
485	HMSTRHamster Kombat	$0.0001369	$0.000138	$0.0001333	$21.41万	$873.71万	-0.80%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	WDCBWDCB	$351.6	$373.32	$336.05	$21.01万	—	-5.60%
432	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.59万	$456.63万	-1.68%
362	RLCiExec RLC	$0.4495	$0.4648	$0.4371	$36.34万	$3,259.54万	-2.60%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	QIBENQI	$0.001875	$0.00201	$0.001733	$32.63万	$1,306.51万	1.79%
69	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02583	$443.72万	$522.97万	-4.98%
662	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.41万	$124.70万	0.12%
593	MTLMetal	$0.2646	$0.2672	$0.2575	$12.68万	$2,466.41万	-0.60%