Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.844	$4.02	$3.74	$8,960.86万	$51.57亿	-4.24%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
555	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$15.87万	$613.33万	0.00%
145	SOPHSophon	$0.00146	$0.00158	$0.00142	$118.46万	$310.06万	-4.58%
282	IOSTIOST	$0.000707	$0.000715	$0.000678	$51.92万	$2,571.66万	-1.12%
63	RUNETHORChain	$0.635	$0.656	$0.537	$485.47万	$1.89亿	13.80%
488	HMSTRHamster Kombat	$0.000137	$0.0001374	$0.0001333	$20.75万	$873.71万	0.29%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	WDCBWDCB	$348.37	$360.00	$336.05	$20.24万	—	-0.55%
415	HEMIHemi	$0.00464	$0.00476	$0.00453	$29.66万	$456.63万	-2.11%
382	RLCiExec RLC	$0.4504	$0.4629	$0.4371	$33.73万	$3,259.54万	-2.70%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.34万	$2,386.01万	1.41%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	QIBENQI	$0.001876	$0.00201	$0.001733	$32.51万	$1,306.51万	3.53%
72	HAEDALHaedal Protocol	$0.02633	$0.03	$0.02583	$399.60万	$522.97万	-0.23%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.18万	$124.70万	2.25%
600	MTLMetal	$0.2648	$0.2655	$0.2575	$11.39万	$2,466.41万	-0.26%