SQQQB

SQQQB · 美元计价

$43.65

≈ ￥288.09

7.25% ($2.95)

更新于 2026-11-03 13:00:02

24H 最高

$43.81

24H 最低

$40.45

今日开盘

$40.7

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

($2.95)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$3.832	$4.28	$3.79	$1.03亿	$51.57亿	-10.22%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
537	WCTWalletConnect Token	$0.0326	$0.03413	$0.03226	$17.41万	$613.33万	-4.32%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%
85	RUNETHORChain	$0.555	$0.57	$0.499	$334.53万	$1.89亿	10.78%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.77万	$873.71万	-2.67%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
522	WDCBWDCB	$338.98	$378.32	$336.05	$18.93万	—	-10.16%
410	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.28万	$456.63万	-4.75%
317	RLCiExec RLC	$0.4479	$0.4648	$0.4422	$44.68万	$3,259.54万	-3.28%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
563	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	QIBENQI	$0.001876	$0.001925	$0.001733	$20.28万	$1,306.51万	-2.14%
62	HAEDALHaedal Protocol	$0.02813	$0.03	$0.02542	$571.21万	$522.97万	3.08%
666	COOKIECookie	$0.00793	$0.00818	$0.00779	$4.55万	$124.70万	-3.06%
555	MTLMetal	$0.2607	$0.2728	$0.2584	$15.80万	$2,466.41万	-4.44%