TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.294	$4.57	$4.29	$4,697.65万	$56.49亿	-5.73%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
57	SOPHSophon	$0.00152	$0.00157	$0.00136	$369.77万	$295.83万	0.00%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.14%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.45万	$2.02亿	-14.51%
533	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001385	$11.18万	$895.62万	-1.84%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
115	HEMIHemi	$0.00508	$0.00519	$0.00461	$140.50万	$470.87万	9.01%
205	RLCiExec RLC	$0.4653	$0.4953	$0.465	$67.54万	$3,397.09万	-5.27%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.13万	$2,485.28万	-1.83%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	QIBENQI	$0.001906	$0.002052	$0.001655	$50.03万	$1,396.37万	-6.29%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$485.75万	1.19%
624	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
379	MTLMetal	$0.2731	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.91%