xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.89万	$628.85万	1.92%
199	SOPHSophon	$0.00146	$0.00151	$0.00141	$87.10万	$291.62万	0.69%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.03万	$2,570.06万	-0.29%
58	RUNETHORChain	$0.64	$0.653	$0.617	$958.53万	$2.19亿	0.47%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
481	WDCBWDCB	$324.33	$352.25	$322.00	$25.43万	—	-7.13%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.50万	$447.27万	-1.51%
414	RLC云算宝	$0.4556	$0.4567	$0.4243	$32.20万	$3,213.00万	2.98%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	QIBENQI	$0.001899	$0.00195	$0.00177	$14.93万	$1,369.69万	6.33%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$348.46万	$544.06万	3.66%
602	COOKIECookie	$0.00888	$0.00895	$0.00792	$14.46万	$134.88万	5.59%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%