Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.903	$4.13	$3.74	$9,585.03万	$51.57亿	-5.22%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
524	WCTWalletConnect Token	$0.03338	$0.0338	$0.03208	$18.24万	$613.33万	-1.01%
135	SOPHSophon	$0.00147	$0.00158	$0.00142	$140.22万	$310.06万	-4.55%
282	IOSTIOST	$0.00071	$0.000719	$0.000678	$51.77万	$2,571.66万	-0.14%
74	RUNETHORChain	$0.582	$0.599	$0.531	$411.21万	$1.89亿	8.79%
479	HMSTRHamster Kombat	$0.0001369	$0.000139	$0.0001333	$21.93万	$873.71万	-0.73%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	WDCBWDCB	$352.38	$375.39	$336.05	$21.10万	—	-5.72%
434	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.53万	$456.63万	-1.68%
363	RLCiExec RLC	$0.4502	$0.4648	$0.4371	$36.27万	$3,259.54万	-2.47%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
560	FLUXFLUX	$0.0568	$0.0579	$0.0548	$15.73万	$2,386.01万	-1.73%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	QIBENQI	$0.001896	$0.00201	$0.001733	$32.68万	$1,306.51万	3.32%
66	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$463.13万	$522.97万	-2.26%
663	COOKIECookie	$0.00811	$0.00817	$0.00779	$5.36万	$124.70万	-0.37%
592	MTLMetal	$0.2646	$0.2675	$0.2575	$13.05万	$2,466.41万	-0.97%