ZMB

ZMB · 美元计价

$91.69

≈ ￥605.154

0.89% ($0.81)

更新于 2026-11-10 12:05:02

24H 最高

$93.24

24H 最低

$89.85

今日开盘

$90.88

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.608	$3.68	$3.46	$6,034.55万	$47.02亿	-0.08%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
586	WCTWalletConnect Token	$0.02994	$0.03068	$0.02881	$13.74万	$558.06万	1.18%
329	SOPHSophon	$0.00128	$0.00129	$0.00119	$43.41万	$246.59万	2.40%
361	IOSTIOST	$0.000677	$0.000702	$0.000658	$37.91万	$2,538.71万	0.45%
112	RUNETHORChain	$0.594	$0.604	$0.562	$196.43万	$2.01亿	2.95%
258	HMSTRHamster Kombat	$0.000131	$0.0001338	$0.0001219	$59.89万	$839.85万	4.55%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
464	WDCBWDCB	$286.17	$293.70	$255.48	$23.77万	—	7.47%
465	HEMIHemi	$0.0043	$0.00434	$0.00407	$23.74万	$419.05万	3.37%
393	RLC云算宝	$0.4125	$0.4256	$0.4054	$33.21万	$3,023.44万	-2.09%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	FLUXFLUX	$0.0528	$0.0545	$0.0503	$7.53万	$2,258.17万	2.13%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	QIBENQI	$0.001713	$0.001784	$0.00151	$29.49万	$1,216.40万	0.71%
161	HAEDALHaedal Protocol	$0.02801	$0.02846	$0.02336	$116.60万	$478.35万	10.10%
589	COOKIECookie	$0.00869	$0.00912	$0.00839	$13.58万	$142.01万	0.46%
633	MTLMetal	$0.2401	$0.246	$0.2312	$9.29万	$2,280.21万	0.76%